SGX - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.26 0.16 1.32% 20.67% 2025-07-02
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
Australian Securities Exchange 69.33 -0.50 -0.71% 12.96% 2025-07-03
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Negara 4,020.00 10.00 0.25% -13.55% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Cimb Holdin 6.78 0.03 0.44% -2.59% 2025-07-02
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Genting Singapore 0.73 0.01 1.40% -14.71% 2025-07-02
Hong Leong Bank BHD 19.62 0.14 0.72% 1.45% 2025-07-02
IOOF 3.83 -0.03 -0.78% 70.98% 2025-07-03
Maybank 9.76 0.04 0.41% -2.59% 2025-07-02
Magellan Financial 9.31 0.07 0.76% 2.65% 2025-07-03
NZX 1.50 -0.02 -1.32% 40.19% 2025-07-02
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
Public Bank BHD 4.32 0.06 1.41% 6.67% 2025-07-02
Perpetual 19.91 -0.23 -1.14% -8.29% 2025-07-03
Rhb Capital Berhad 6.34 -0.04 -0.63% 14.86% 2025-07-02
SGX 15.17 0.09 0.60% 59.01% 2025-07-02
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02

Harga Hari Tahun Tanggal
STI 4011 21.01 0.53% 17.43% 2025-07-02